Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00018000 | 2024-06-21 2:40PM CDT | 2024-06-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 292 | 50.00% |
VIXW240703C00018000 | 2024-06-21 1:42PM CDT | 2024-07-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 253 | 50.00% |
VIXW240710C00018000 | 2024-06-21 10:10AM CDT | 2024-07-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 100 | 25.00% |
VIX240717C00018000 | 2024-06-24 5:37AM CDT | 2024-07-17 | 0.51 | 0.45 | 0.54 | +0.04 | +8.51% | 1,250 | 375,654 | 117.38% |
VIXW240724C00018000 | 2024-06-21 2:06PM CDT | 2024-07-24 | 0.68 | 0.33 | 0.99 | 0.00 | - | 16 | 185 | 116.02% |
VIX240821C00018000 | 2024-06-21 2:57PM CDT | 2024-08-21 | 1.12 | 1.12 | 1.20 | 0.00 | - | 1,656 | 68,263 | 109.57% |
VIX240918C00018000 | 2024-06-21 10:44AM CDT | 2024-09-18 | 1.72 | 1.58 | 1.69 | 0.00 | - | 21,253 | 73,164 | 108.69% |
VIX241016C00018000 | 2024-06-21 2:39PM CDT | 2024-10-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | 20,202 | 12.50% |
VIX241120C00018000 | 2024-06-21 3:01PM CDT | 2024-11-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2,520 | 10,618 | 12.50% |
VIX241218C00018000 | 2024-06-21 10:53AM CDT | 2024-12-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 201 | 39,990 | 12.50% |
VIX250122C00018000 | 2024-06-20 2:44PM CDT | 2025-01-22 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,635 | 6.25% |
VIX250219C00018000 | 2024-06-20 9:23AM CDT | 2025-02-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626P00018000 | 2024-06-14 10:13AM CDT | 2024-06-26 | 4.40 | 3.99 | 4.83 | 0.00 | - | - | 1 | 258.59% |
VIXW240710P00018000 | 2024-06-14 10:19AM CDT | 2024-07-10 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VIX240717P00018000 | 2024-06-21 1:59PM CDT | 2024-07-17 | 4.00 | 3.90 | 4.00 | 0.00 | - | 53 | 70,463 | 0.00% |
VIXW240724P00018000 | 2024-06-17 12:57PM CDT | 2024-07-24 | 3.71 | 2.88 | 4.25 | 0.00 | - | - | 3 | 60.16% |
VIX240821P00018000 | 2024-06-21 2:53PM CDT | 2024-08-21 | 3.80 | 3.70 | 3.85 | 0.00 | - | 48 | 31,372 | 0.00% |
VIX240918P00018000 | 2024-06-21 9:49AM CDT | 2024-09-18 | 3.37 | 3.35 | 3.50 | 0.00 | - | 10 | 22,088 | 0.00% |
VIX241016P00018000 | 2024-06-21 2:48PM CDT | 2024-10-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 42,769 | 0.00% |
VIX241120P00018000 | 2024-06-21 3:01PM CDT | 2024-11-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2,502 | 2,951 | 0.00% |
VIX241218P00018000 | 2024-06-21 2:52PM CDT | 2024-12-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 41 | 4,634 | 0.00% |
VIX250122P00018000 | 2024-06-21 10:04AM CDT | 2025-01-22 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,591 | 0.00% |
VIX250219P00018000 | 2024-06-21 2:03PM CDT | 2025-02-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 190 | 0.00% |